Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 0.83 0.85 0.83 0.85 10,211 8,541
21/08/2025 0.81 0.83 0.81 0.82 94,740 78,108
20/08/2025 0.87 0.87 0.78 0.81 261,714 211,484
19/08/2025 0.89 0.89 0.80 0.85 374,700 317,269
18/08/2025 0.85 0.88 0.85 0.87 46,100 39,957
15/08/2025 0.87 0.90 0.85 0.85 399,000 339,917
14/08/2025 0.97 0.97 0.91 0.91 77,100 71,297
13/08/2025 0.98 1.00 0.93 0.94 336,300 325,577
08/08/2025 0.92 0.93 0.92 0.92 1,400 1,290
07/08/2025 0.90 0.95 0.89 0.92 43,300 40,198
06/08/2025 0.87 0.94 0.87 0.92 120,800 112,122
05/08/2025 0.89 0.89 0.88 0.89 40,200 35,382
04/08/2025 0.88 0.90 0.88 0.89 30,600 27,061
01/08/2025 0.90 0.91 0.89 0.90 32,600 29,270
31/07/2025 0.88 0.90 0.87 0.89 30,800 27,240
30/07/2025 0.90 0.93 0.90 0.91 13,000 11,800
29/07/2025 0.91 0.91 0.90 0.90 30,100 27,330
25/07/2025 0.89 0.94 0.89 0.90 6,600 6,090
24/07/2025 0.92 0.93 0.89 0.90 32,000 28,905
23/07/2025 0.92 0.94 0.91 0.94 6,200 5,705
22/07/2025 0.95 0.95 0.90 0.92 33,000 30,004
21/07/2025 0.96 0.96 0.94 0.95 16,308 15,409
18/07/2025 0.96 0.98 0.93 0.97 137,600 131,415
17/07/2025 0.97 1.00 0.96 0.98 72,900 72,425
16/07/2025 0.96 0.98 0.94 0.98 104,100 100,709
15/07/2025 0.96 0.97 0.96 0.97 84,610 81,678
14/07/2025 0.99 1.04 0.95 0.97 388,810 384,267
11/07/2025 0.88 1.03 0.87 0.99 1,014,501 976,316
09/07/2025 0.78 0.86 0.76 0.84 406,500 331,332
08/07/2025 0.78 0.78 0.75 0.77 11,700 8,988
07/07/2025 0.74 0.75 0.73 0.75 38,300 28,544
04/07/2025 0.74 0.75 0.74 0.74 9,000 6,664
03/07/2025 0.72 0.73 0.71 0.73 44,500 32,038
02/07/2025 0.72 0.74 0.69 0.72 114,100 80,919
01/07/2025 0.74 0.74 0.72 0.72 34,718 25,046
Remark : Volume from SET main board.